RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 33.25 33.25 33.25 33.25 600.00
18 Feb, 1994 35.0 35.0 35.0 35.0 3000.00
16 Feb, 1994 33.0 33.0 33.0 33.0 3000.00
11 Feb, 1994 35.5 35.5 33.0 33.0 1200.00
09 Feb, 1994 35.0 35.0 34.25 35.0 2400.00
08 Feb, 1994 32.5 35.0 32.5 35.0 2400.00
07 Feb, 1994 35.0 35.0 35.0 35.0 600.00
04 Feb, 1994 34.0 35.0 34.0 35.0 11.4 Thousand
03 Feb, 1994 33.0 34.0 32.5 34.0 7800.00
02 Feb, 1994 34.0 34.0 32.5 34.0 1800.00