RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 33.0 33.0 33.0 33.0 3600.00
31 May, 1994 34.5 35.0 34.5 34.5 4800.00
26 May, 1994 34.5 34.5 33.75 34.5 2400.00
25 May, 1994 34.5 34.5 32.75 34.5 13.8 Thousand
24 May, 1994 33.75 33.75 33.75 33.75 600.00
23 May, 1994 33.5 34.5 33.5 33.5 9600.00
18 May, 1994 33.5 33.5 32.75 33.5 2400.00
17 May, 1994 32.75 34.13 32.75 32.75 3600.00
16 May, 1994 34.5 34.5 34.5 34.5 600.00
11 May, 1994 33.25 33.25 33.25 33.25 1200.00