RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 33.0 33.0 33.0 33.0 1200.00
06 Apr, 1994 33.75 35.0 33.75 33.75 8400.00
05 Apr, 1994 33.88 33.88 33.88 33.88 3000.00
31 Mar, 1994 33.0 33.0 33.0 33.0 600.00
25 Mar, 1994 33.5 33.88 33.5 33.88 9000.00
18 Mar, 1994 35.5 35.5 35.5 35.5 600.00
16 Mar, 1994 33.0 33.0 33.0 33.0 1200.00
11 Mar, 1994 33.0 34.0 33.0 34.0 9000.00
09 Mar, 1994 33.0 34.0 33.0 34.0 12 Thousand
07 Mar, 1994 35.5 35.5 33.25 33.25 3000.00