RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 17.25 17.25 17.25 17.25 900.00
22 Aug, 1994 17.25 17.25 17.25 17.25 600.00
17 Aug, 1994 17.75 17.75 17.75 17.75 3000.00
12 Aug, 1994 16.75 16.75 16.75 16.75 1200.00
29 Jul, 1994 17.63 17.63 17.63 17.63 300.00
27 Jul, 1994 17.75 17.75 17.75 17.75 600.00
26 Jul, 1994 18.5 18.5 18.5 18.5 1200.00
25 Jul, 1994 17.75 17.75 17.75 17.75 1200.00
22 Jul, 1994 16.75 16.75 16.75 16.75 2100.00
21 Jul, 1994 17.75 17.75 17.75 17.75 900.00