RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 17.25 17.5 17.25 17.5 4500.00
19 Sep, 1994 17.75 17.75 17.75 17.75 3000.00
15 Sep, 1994 17.5 17.5 17.5 17.5 3600.00
09 Sep, 1994 17.5 17.75 17.5 17.75 4500.00
08 Sep, 1994 17.75 17.75 17.75 17.75 3300.00
07 Sep, 1994 17.25 17.25 17.25 17.25 600.00
30 Aug, 1994 17.75 17.75 17.25 17.75 7500.00
29 Aug, 1994 17.25 17.25 17.25 17.25 2400.00
26 Aug, 1994 17.63 17.63 17.63 17.63 1800.00
24 Aug, 1994 17.75 17.75 17.63 17.63 3900.00