RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 18.0 18.0 18.0 18.0 600.00
07 Nov, 1994 17.0 17.0 17.0 17.0 300.00
04 Nov, 1994 17.0 17.5 17.0 17.5 7200.00
03 Nov, 1994 18.0 18.0 18.0 18.0 300.00
01 Nov, 1994 17.0 17.0 17.0 17.0 600.00
20 Oct, 1994 17.38 17.75 17.38 17.75 3000.00
17 Oct, 1994 17.25 17.25 17.25 17.25 600.00
07 Oct, 1994 17.38 18.5 17.38 18.5 7500.00
06 Oct, 1994 17.25 17.25 17.25 17.25 1200.00
29 Sep, 1994 17.25 17.5 17.25 17.5 21.6 Thousand