RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 15.0 15.0 15.0 15.0 4200.00
23 Jan, 1995 15.5 16.5 15.5 16.5 3600.00
19 Jan, 1995 17.0 17.0 16.0 16.0 2100.00
18 Jan, 1995 16.5 16.5 16.5 16.5 300.00
12 Jan, 1995 16.0 16.0 16.0 16.0 600.00
11 Jan, 1995 16.5 17.0 16.5 17.0 1200.00
06 Jan, 1995 16.0 16.0 16.0 16.0 600.00
28 Dec, 1994 16.5 16.5 16.5 16.5 300.00
20 Dec, 1994 16.0 16.0 16.0 16.0 900.00
16 Dec, 1994 17.25 17.25 17.25 17.25 300.00