RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 17.0 17.0 16.5 16.5 900.00
13 Dec, 1994 17.0 17.0 17.0 17.0 600.00
12 Dec, 1994 17.63 17.63 17.63 17.63 600.00
09 Dec, 1994 17.63 17.63 17.63 17.63 1800.00
07 Dec, 1994 17.63 17.63 17.63 17.63 3300.00
06 Dec, 1994 17.63 17.63 17.0 17.0 12.6 Thousand
01 Dec, 1994 17.5 17.5 17.13 17.25 9600.00
30 Nov, 1994 17.5 17.5 17.5 17.5 600.00
23 Nov, 1994 17.0 17.0 17.0 17.0 600.00
22 Nov, 1994 18.0 18.0 18.0 18.0 300.00