RGC Resources Inc (RGCO)
USD 22.55
(2.01%)
USD 22.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 15.5 | 15.75 | 15.25 | 15.63 | 8400.00 |
| 01 Dec, 1995 | 15.0 | 15.5 | 15.0 | 15.0 | 1800.00 |
| 30 Nov, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 3900.00 |
| 29 Nov, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 1800.00 |
| 28 Nov, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 27 Nov, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 3000.00 |
| 24 Nov, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 1500.00 |
| 22 Nov, 1995 | 15.0 | 15.5 | 15.0 | 15.5 | 600.00 |
| 21 Nov, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 2400.00 |
| 20 Nov, 1995 | 15.25 | 15.5 | 15.25 | 15.5 | 1500.00 |
RGEN
RGLD
RGLS
RFAIU
RFIL
RGC