RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 15.5 15.5 15.5 15.5 1500.00
15 Nov, 1995 15.25 15.5 14.75 14.75 1800.00
10 Nov, 1995 15.0 15.5 15.0 15.5 12.9 Thousand
09 Nov, 1995 15.0 15.0 15.0 15.0 3900.00
07 Nov, 1995 15.5 15.5 15.5 15.5 300.00
06 Nov, 1995 15.5 15.5 15.5 15.5 300.00
03 Nov, 1995 15.5 15.5 15.5 15.5 300.00
01 Nov, 1995 15.5 15.5 15.5 15.5 1800.00
30 Oct, 1995 15.5 15.5 15.5 15.5 300.00
25 Oct, 1995 14.5 15.0 14.5 15.0 8400.00