RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 15.75 15.75 15.75 15.75 1800.00
18 Dec, 1995 15.63 15.63 15.63 15.63 1500.00
15 Dec, 1995 15.75 15.75 15.75 15.75 1500.00
14 Dec, 1995 15.0 15.0 15.0 15.0 300.00
13 Dec, 1995 15.75 15.75 15.75 15.75 600.00
12 Dec, 1995 15.5 15.5 15.13 15.13 1500.00
11 Dec, 1995 15.13 15.63 15.13 15.63 2700.00
08 Dec, 1995 15.25 15.63 15.25 15.63 2100.00
07 Dec, 1995 15.75 15.75 15.75 15.75 2700.00
05 Dec, 1995 15.5 15.63 15.38 15.38 8400.00