RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 16.0 17.5 16.0 17.5 1200.00
25 Jan, 1996 17.5 17.5 16.5 17.5 9000.00
24 Jan, 1996 17.25 17.25 17.25 17.25 3000.00
23 Jan, 1996 17.5 17.5 16.0 17.5 11.1 Thousand
22 Jan, 1996 16.5 17.0 16.0 17.0 17.1 Thousand
19 Jan, 1996 16.5 16.5 15.75 16.5 15.9 Thousand
18 Jan, 1996 16.5 16.5 16.5 16.5 3000.00
17 Jan, 1996 16.25 16.38 15.5 16.38 11.4 Thousand
16 Jan, 1996 15.5 16.25 15.5 16.25 8400.00
15 Jan, 1996 16.25 16.25 16.25 16.25 4800.00