RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 17.5 17.5 17.5 17.5 600.00
20 Mar, 1996 18.06 18.06 18.06 18.06 300.00
12 Mar, 1996 17.0 18.25 17.0 18.25 1500.00
11 Mar, 1996 18.25 18.25 18.25 18.25 300.00
07 Mar, 1996 18.25 18.25 18.25 18.25 300.00
06 Mar, 1996 18.0 18.0 18.0 18.0 2700.00
05 Mar, 1996 17.0 17.0 17.0 17.0 300.00
29 Feb, 1996 16.75 17.25 16.75 16.75 9000.00
28 Feb, 1996 18.0 18.0 16.75 18.0 10.2 Thousand
15 Feb, 1996 16.25 18.0 16.25 17.5 25.8 Thousand