RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 18.25 18.25 18.25 18.25 300.00
15 Apr, 1996 18.0 18.0 18.0 18.0 600.00
12 Apr, 1996 17.75 18.0 17.75 18.0 1200.00
10 Apr, 1996 18.25 18.25 18.25 18.25 300.00
09 Apr, 1996 17.75 17.75 17.75 17.75 11.1 Thousand
08 Apr, 1996 18.25 18.25 18.25 18.25 7800.00
04 Apr, 1996 17.75 18.0 17.75 18.0 1200.00
03 Apr, 1996 17.75 17.75 17.75 17.75 300.00
27 Mar, 1996 18.5 18.5 18.5 18.5 900.00
25 Mar, 1996 17.75 17.75 17.75 17.75 900.00