RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 15.5 16.25 15.5 15.75 4200.00
10 Jan, 1996 16.25 16.25 15.5 15.75 4200.00
05 Jan, 1996 16.25 16.25 16.25 16.25 300.00
03 Jan, 1996 15.0 16.0 15.0 16.0 1200.00
02 Jan, 1996 15.25 15.25 15.0 15.0 3600.00
28 Dec, 1995 15.69 15.69 15.69 15.69 3000.00
27 Dec, 1995 15.25 15.25 15.25 15.25 2400.00
26 Dec, 1995 16.25 16.25 15.0 15.75 3300.00
22 Dec, 1995 15.25 15.75 15.25 15.25 9600.00
21 Dec, 1995 15.75 15.75 15.75 15.75 300.00