RGC Resources Inc (RGCO)
USD 22.55
(2.01%)
USD 22.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 3300.00 |
| 20 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
| 19 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 900.00 |
| 18 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 1200.00 |
| 17 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 300.00 |
| 13 Oct, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 900.00 |
| 09 Oct, 1995 | 14.5 | 14.5 | 14.5 | 14.5 | 6600.00 |
| 06 Oct, 1995 | 14.88 | 15.0 | 14.88 | 15.0 | 3900.00 |
| 05 Oct, 1995 | 14.25 | 14.25 | 14.25 | 14.25 | 300.00 |
| 27 Sep, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
RGEN
RGLD
RGLS
RFAIU
RFIL
RGC