RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 18.0 18.0 18.0 18.0 2700.00
30 Sep, 1997 17.5 18.13 17.5 18.0 1800.00
29 Sep, 1997 18.13 18.13 18.13 18.13 1500.00
26 Sep, 1997 17.25 18.0 17.25 17.5 6300.00
23 Sep, 1997 18.0 18.0 17.25 17.38 7800.00
22 Sep, 1997 17.5 17.5 17.5 17.5 4500.00
18 Sep, 1997 18.0 18.13 17.25 17.25 18.9 Thousand
16 Sep, 1997 17.25 17.25 17.25 17.25 300.00
15 Sep, 1997 18.0 18.0 18.0 18.0 600.00
12 Sep, 1997 17.5 17.5 17.0 17.0 11.4 Thousand