RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 16.63 16.63 16.0 16.0 3000.00
19 Aug, 1997 16.63 16.63 16.63 16.63 1500.00
15 Aug, 1997 16.63 16.63 16.63 16.63 7500.00
12 Aug, 1997 17.0 17.0 16.25 16.25 8400.00
11 Aug, 1997 16.5 16.5 16.5 16.5 300.00
08 Aug, 1997 16.5 17.0 16.5 17.0 3000.00
05 Aug, 1997 17.0 17.0 16.38 16.75 13.8 Thousand
04 Aug, 1997 17.0 17.0 17.0 17.0 2100.00
01 Aug, 1997 17.0 17.0 16.5 16.5 3300.00
31 Jul, 1997 16.25 16.75 16.13 16.13 12 Thousand