RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 16.75 17.0 16.5 16.5 13.8 Thousand
10 Sep, 1997 17.5 17.5 17.0 17.38 3300.00
09 Sep, 1997 17.0 17.0 16.5 16.75 5100.00
08 Sep, 1997 16.75 16.88 16.38 16.38 9900.00
05 Sep, 1997 16.75 16.75 16.38 16.75 13.5 Thousand
04 Sep, 1997 16.25 16.75 16.25 16.75 6000.00
03 Sep, 1997 16.63 16.63 16.63 16.63 12 Thousand
02 Sep, 1997 16.63 16.63 16.5 16.5 2400.00
29 Aug, 1997 16.5 16.5 16.5 16.5 5700.00
25 Aug, 1997 16.63 16.63 16.0 16.0 4200.00