RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 18.38 18.5 18.38 18.5 7200.00
21 Oct, 1997 18.13 18.75 18.13 18.75 3900.00
16 Oct, 1997 18.0 18.0 18.0 18.0 1500.00
14 Oct, 1997 18.5 18.75 18.0 18.13 16.8 Thousand
09 Oct, 1997 17.5 17.5 17.5 17.5 300.00
08 Oct, 1997 18.38 18.5 18.38 18.5 1500.00
07 Oct, 1997 18.13 18.13 18.13 18.13 600.00
06 Oct, 1997 18.13 18.13 18.13 18.13 8700.00
03 Oct, 1997 18.13 18.13 18.13 18.13 5100.00
02 Oct, 1997 17.5 17.75 17.5 17.75 1200.00