RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 18.0 18.0 18.0 18.0 600.00
04 Dec, 1997 18.0 18.0 18.0 18.0 1200.00
03 Dec, 1997 18.25 18.25 18.25 18.25 300.00
02 Dec, 1997 18.75 18.75 18.25 18.75 13.2 Thousand
01 Dec, 1997 18.25 18.75 18.25 18.75 7500.00
26 Nov, 1997 18.38 18.38 17.88 18.25 1200.00
25 Nov, 1997 18.0 18.0 18.0 18.0 600.00
24 Nov, 1997 18.0 18.0 18.0 18.0 3000.00
21 Nov, 1997 18.13 18.13 18.0 18.0 2700.00
19 Nov, 1997 18.0 18.0 18.0 18.0 1500.00