RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 18.63 19.0 18.63 19.0 8700.00
19 Dec, 1997 18.63 18.63 18.63 18.63 600.00
18 Dec, 1997 18.25 18.63 18.25 18.63 1200.00
17 Dec, 1997 18.63 18.63 18.63 18.63 900.00
16 Dec, 1997 18.75 18.75 18.0 18.0 2700.00
15 Dec, 1997 18.25 18.25 18.25 18.25 1500.00
12 Dec, 1997 18.25 18.75 18.25 18.75 900.00
11 Dec, 1997 18.13 18.38 18.13 18.38 2100.00
09 Dec, 1997 18.5 18.5 18.5 18.5 600.00
08 Dec, 1997 18.0 18.0 18.0 18.0 300.00