RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 19.75 19.88 19.25 19.25 23.7 Thousand
07 Jan, 1998 20.5 20.63 19.75 20.25 18.6 Thousand
06 Jan, 1998 20.81 20.81 20.63 20.75 5100.00
02 Jan, 1998 20.75 20.75 20.63 20.63 4500.00
31 Dec, 1997 21.0 21.38 20.75 20.75 15 Thousand
30 Dec, 1997 19.75 20.88 19.75 20.88 11.1 Thousand
29 Dec, 1997 19.25 20.13 19.25 20.13 4200.00
26 Dec, 1997 19.75 19.75 19.25 19.75 5400.00
24 Dec, 1997 19.63 19.75 19.63 19.75 9600.00
23 Dec, 1997 19.13 19.63 19.0 19.63 34.5 Thousand