RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 20.19 20.19 20.19 20.19 2700.00
09 Feb, 1998 20.25 20.25 19.88 19.88 11.1 Thousand
06 Feb, 1998 20.25 20.25 20.0 20.25 15 Thousand
05 Feb, 1998 20.13 20.13 20.13 20.13 3000.00
04 Feb, 1998 20.0 20.19 20.0 20.13 12.6 Thousand
03 Feb, 1998 19.5 19.5 19.5 19.5 4500.00
02 Feb, 1998 20.0 20.0 19.5 19.75 21.9 Thousand
30 Jan, 1998 19.88 19.88 19.88 19.88 1200.00
29 Jan, 1998 19.5 20.0 19.5 19.75 6900.00
28 Jan, 1998 20.0 20.0 19.5 19.5 8700.00