RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 20.75 20.75 20.5 20.5 11.4 Thousand
10 Mar, 1998 21.0 21.0 20.75 20.75 3900.00
09 Mar, 1998 20.25 21.0 20.25 21.0 6900.00
06 Mar, 1998 21.0 21.25 20.25 21.0 29.7 Thousand
05 Mar, 1998 20.75 20.75 20.25 20.25 4200.00
04 Mar, 1998 21.13 21.63 21.0 21.0 7500.00
03 Mar, 1998 21.25 21.63 21.25 21.63 2100.00
02 Mar, 1998 21.38 21.38 21.25 21.25 6900.00
27 Feb, 1998 21.5 21.5 21.25 21.5 6000.00
26 Feb, 1998 21.0 21.0 21.0 21.0 3600.00