RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 21.0 21.0 21.0 21.0 3900.00
24 Feb, 1998 21.0 21.13 20.5 20.75 12.9 Thousand
23 Feb, 1998 21.0 21.0 20.5 20.5 14.1 Thousand
20 Feb, 1998 20.75 20.75 20.5 20.75 5100.00
19 Feb, 1998 21.0 21.0 20.0 21.0 10.8 Thousand
18 Feb, 1998 20.75 21.0 20.5 20.5 9000.00
17 Feb, 1998 20.5 20.5 20.0 20.0 11.7 Thousand
13 Feb, 1998 20.13 20.5 20.0 20.5 5400.00
12 Feb, 1998 20.5 20.5 20.0 20.0 8100.00
11 Feb, 1998 20.19 20.5 20.19 20.25 15.9 Thousand