RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 22.0 22.13 22.0 22.13 10.5 Thousand
25 Mar, 1998 22.0 22.63 22.0 22.63 12.6 Thousand
24 Mar, 1998 22.25 22.63 22.0 22.63 47.4 Thousand
23 Mar, 1998 21.75 22.75 21.75 22.25 26.4 Thousand
20 Mar, 1998 21.75 21.75 21.75 21.75 2700.00
19 Mar, 1998 21.63 21.63 21.13 21.13 1500.00
18 Mar, 1998 21.5 21.5 21.0 21.0 15.3 Thousand
17 Mar, 1998 21.5 21.5 21.25 21.5 8700.00
16 Mar, 1998 20.75 21.5 20.75 21.5 19.8 Thousand
12 Mar, 1998 20.75 20.75 20.63 20.63 42 Thousand