RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 21.75 21.75 21.0 21.0 5700.00
01 May, 1998 21.75 21.75 21.75 21.75 900.00
30 Apr, 1998 21.75 21.75 21.75 21.75 600.00
29 Apr, 1998 21.0 21.0 21.0 21.0 300.00
28 Apr, 1998 21.5 21.5 21.5 21.5 1500.00
27 Apr, 1998 21.0 21.0 20.5 20.5 4800.00
23 Apr, 1998 21.38 21.38 21.25 21.25 5400.00
21 Apr, 1998 21.38 21.38 21.38 21.38 300.00
17 Apr, 1998 22.0 22.0 22.0 22.0 3600.00
14 Apr, 1998 21.38 21.38 21.38 21.38 1800.00