RGC Resources Inc (RGCO)
USD 22.55
(2.01%)
USD 22.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 20.0 | 20.25 | 19.88 | 20.25 | 7500.00 |
| 10 Jun, 1998 | 20.5 | 20.5 | 19.81 | 20.0 | 9300.00 |
| 09 Jun, 1998 | 20.25 | 20.25 | 20.25 | 20.25 | 3600.00 |
| 08 Jun, 1998 | 19.75 | 20.5 | 19.75 | 20.5 | 10.8 Thousand |
| 05 Jun, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 7200.00 |
| 02 Jun, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 600.00 |
| 01 Jun, 1998 | 20.5 | 20.5 | 20.0 | 20.0 | 4800.00 |
| 28 May, 1998 | 19.75 | 20.0 | 19.75 | 20.0 | 2700.00 |
| 27 May, 1998 | 20.25 | 20.25 | 20.0 | 20.0 | 4800.00 |
| 26 May, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 1200.00 |
RGEN
RGLD
RGLS
RFAIU
RFIL
RGC