RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 20.88 20.88 20.0 20.0 5700.00
19 May, 1998 20.25 20.75 20.25 20.25 12 Thousand
18 May, 1998 20.5 20.5 20.5 20.5 5100.00
15 May, 1998 20.75 20.88 20.75 20.75 9600.00
14 May, 1998 20.75 20.75 20.75 20.75 2400.00
13 May, 1998 20.88 20.88 20.88 20.88 9000.00
12 May, 1998 20.88 20.88 20.88 20.88 300.00
08 May, 1998 21.0 21.25 20.75 21.25 18 Thousand
07 May, 1998 21.0 21.5 21.0 21.5 6600.00
06 May, 1998 21.0 21.0 21.0 21.0 3000.00