RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 20.5 20.5 20.5 20.5 1200.00
29 Jun, 1998 19.88 20.25 19.88 20.25 1500.00
26 Jun, 1998 19.88 19.88 19.88 19.88 600.00
24 Jun, 1998 20.25 20.25 20.25 20.25 1200.00
23 Jun, 1998 20.0 20.0 20.0 20.0 4800.00
22 Jun, 1998 20.5 20.5 20.5 20.5 600.00
19 Jun, 1998 20.0 20.0 19.88 20.0 5700.00
17 Jun, 1998 20.5 20.5 20.25 20.25 2100.00
15 Jun, 1998 20.25 20.25 19.88 19.88 4200.00
12 Jun, 1998 20.5 20.5 20.5 20.5 6000.00