RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 20.5 20.5 20.5 20.5 2400.00
15 Jul, 1998 20.06 20.5 20.0 20.5 3300.00
14 Jul, 1998 20.5 20.5 20.5 20.5 900.00
13 Jul, 1998 20.0 20.0 20.0 20.0 6000.00
10 Jul, 1998 20.5 20.5 20.5 20.5 600.00
09 Jul, 1998 20.06 20.5 20.0 20.25 6300.00
07 Jul, 1998 20.0 20.0 20.0 20.0 300.00
06 Jul, 1998 20.5 20.5 19.88 20.38 6900.00
02 Jul, 1998 20.19 20.5 19.88 20.5 4800.00
01 Jul, 1998 19.88 20.19 19.88 20.19 10.5 Thousand