RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 19.75 19.75 19.5 19.69 4800.00
04 Aug, 1998 19.75 19.88 19.75 19.88 4500.00
03 Aug, 1998 20.0 20.0 19.75 19.94 12.6 Thousand
31 Jul, 1998 20.0 20.0 20.0 20.0 2400.00
30 Jul, 1998 19.88 20.0 19.88 20.0 9000.00
29 Jul, 1998 20.38 20.38 19.88 19.88 1800.00
27 Jul, 1998 19.75 20.5 19.75 20.5 1500.00
22 Jul, 1998 19.75 19.75 19.75 19.75 600.00
21 Jul, 1998 19.75 20.13 19.75 20.13 900.00
17 Jul, 1998 20.0 20.0 20.0 20.0 1500.00