RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 20.0 20.0 19.5 19.5 61.5 Thousand
26 Jan, 1998 20.19 20.19 20.0 20.0 7500.00
23 Jan, 1998 20.25 20.25 20.0 20.25 20.1 Thousand
20 Jan, 1998 20.5 20.5 20.0 20.0 5100.00
16 Jan, 1998 20.63 20.63 20.5 20.5 2100.00
15 Jan, 1998 20.5 20.75 20.38 20.75 2400.00
14 Jan, 1998 20.25 20.25 20.25 20.25 5400.00
13 Jan, 1998 19.75 19.75 19.75 19.75 3000.00
12 Jan, 1998 19.75 19.75 19.75 19.75 2700.00
09 Jan, 1998 19.75 19.75 19.5 19.75 2400.00