RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 18.0 18.0 18.0 18.0 3600.00
11 Nov, 1997 18.0 18.0 18.0 18.0 1500.00
10 Nov, 1997 18.0 18.0 18.0 18.0 900.00
07 Nov, 1997 18.25 18.25 18.25 18.25 600.00
04 Nov, 1997 18.5 18.5 17.75 18.0 7800.00
03 Nov, 1997 18.5 18.5 18.5 18.5 1200.00
31 Oct, 1997 18.0 18.0 18.0 18.0 3000.00
30 Oct, 1997 18.5 18.5 18.06 18.06 5100.00
29 Oct, 1997 17.5 18.38 17.5 17.75 21 Thousand
23 Oct, 1997 18.38 18.38 18.38 18.38 1800.00