RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 19.25 19.25 19.25 19.25 900.00
29 Oct, 1998 18.88 19.88 18.56 18.56 3300.00
28 Oct, 1998 19.0 19.0 18.5 18.5 15 Thousand
27 Oct, 1998 19.38 19.38 18.88 18.88 15.9 Thousand
26 Oct, 1998 19.88 20.13 19.13 19.13 1500.00
23 Oct, 1998 19.0 19.13 19.0 19.0 4500.00
22 Oct, 1998 19.75 19.75 19.5 19.5 1800.00
21 Oct, 1998 20.0 20.0 20.0 20.0 4200.00
20 Oct, 1998 21.0 21.0 19.38 20.13 18.9 Thousand
19 Oct, 1998 20.0 20.0 19.25 19.25 1500.00