RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 20.25 20.25 20.0 20.0 900.00
15 Oct, 1998 20.0 20.75 20.0 20.25 8400.00
14 Oct, 1998 20.63 20.63 20.0 20.13 9000.00
12 Oct, 1998 21.13 22.0 20.75 21.38 11.1 Thousand
09 Oct, 1998 20.5 21.25 20.5 21.25 600.00
06 Oct, 1998 21.0 21.13 21.0 21.0 11.1 Thousand
05 Oct, 1998 20.13 20.88 20.13 20.88 9600.00
02 Oct, 1998 20.13 20.13 19.63 19.75 1200.00
01 Oct, 1998 19.0 20.0 19.0 20.0 12.6 Thousand
29 Sep, 1998 18.75 19.5 18.75 19.5 15.3 Thousand