RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 19.0 19.0 18.75 18.75 2700.00
24 Sep, 1998 18.75 19.5 18.75 19.25 2700.00
23 Sep, 1998 18.38 19.25 18.38 19.25 7500.00
22 Sep, 1998 18.38 18.38 18.38 18.38 3000.00
21 Sep, 1998 18.5 18.5 18.38 18.38 5400.00
18 Sep, 1998 19.25 19.25 19.25 19.25 900.00
17 Sep, 1998 18.5 18.5 18.5 18.5 1200.00
15 Sep, 1998 18.13 18.13 18.13 18.13 1500.00
14 Sep, 1998 18.25 18.38 18.13 18.38 4200.00
11 Sep, 1998 19.13 19.13 19.13 19.13 3000.00