RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 19.88 22.0 19.88 21.25 25.2 Thousand
17 Nov, 1998 19.75 20.5 19.75 20.5 8100.00
16 Nov, 1998 19.38 19.75 19.38 19.5 7500.00
13 Nov, 1998 19.75 19.75 19.75 19.75 7200.00
11 Nov, 1998 20.0 20.0 19.25 19.25 80.4 Thousand
10 Nov, 1998 19.5 19.5 19.5 19.5 7500.00
09 Nov, 1998 20.5 20.5 19.38 20.0 57 Thousand
06 Nov, 1998 20.0 20.0 20.0 20.0 3300.00
03 Nov, 1998 19.63 20.5 19.63 20.5 2100.00
02 Nov, 1998 19.88 19.88 19.5 19.63 4500.00