RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 22.13 22.13 21.5 21.5 3600.00
17 Dec, 1998 21.25 22.25 20.63 22.25 21.6 Thousand
16 Dec, 1998 21.0 21.25 20.5 20.63 5400.00
15 Dec, 1998 21.25 21.25 21.25 21.25 2100.00
14 Dec, 1998 21.38 21.38 21.38 21.38 1500.00
11 Dec, 1998 22.25 22.25 22.25 22.25 1500.00
10 Dec, 1998 21.5 22.0 21.5 22.0 4500.00
09 Dec, 1998 21.25 21.38 21.25 21.38 600.00
08 Dec, 1998 20.81 21.0 20.81 21.0 3600.00
07 Dec, 1998 19.88 20.63 19.75 20.0 4500.00