RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 20.5 20.5 20.5 20.5 900.00
07 Jan, 1999 20.75 20.75 20.38 20.38 2700.00
06 Jan, 1999 20.63 20.63 20.25 20.25 13.8 Thousand
05 Jan, 1999 21.0 21.0 20.25 20.25 6300.00
04 Jan, 1999 20.5 20.5 20.5 20.5 4500.00
30 Dec, 1998 19.75 19.75 19.75 19.75 1500.00
29 Dec, 1998 20.0 20.0 17.5 19.5 105.9 Thousand
28 Dec, 1998 21.38 21.38 20.13 20.5 27.6 Thousand
23 Dec, 1998 21.5 21.5 21.5 21.5 300.00
21 Dec, 1998 22.0 22.25 22.0 22.0 6600.00