RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 19.75 19.75 19.5 19.75 15.3 Thousand
09 Feb, 1999 19.5 19.88 19.5 19.88 1800.00
08 Feb, 1999 19.75 19.75 19.75 19.75 2100.00
05 Feb, 1999 19.38 19.5 19.38 19.5 9600.00
04 Feb, 1999 19.5 19.88 19.5 19.5 4500.00
02 Feb, 1999 20.0 20.0 20.0 20.0 300.00
01 Feb, 1999 19.75 19.75 19.5 19.75 3300.00
29 Jan, 1999 19.63 19.63 19.63 19.63 3000.00
28 Jan, 1999 19.75 19.75 19.75 19.75 900.00
27 Jan, 1999 19.75 20.0 19.75 20.0 4200.00