RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 21.0 21.25 20.5 21.25 5700.00
25 Feb, 1999 21.25 21.25 21.13 21.25 1500.00
24 Feb, 1999 21.38 21.38 21.38 21.38 3900.00
23 Feb, 1999 21.5 21.5 21.5 21.5 3000.00
22 Feb, 1999 21.5 21.5 19.5 19.88 19.2 Thousand
19 Feb, 1999 21.88 21.88 21.5 21.5 2400.00
18 Feb, 1999 20.75 21.5 20.75 20.88 11.7 Thousand
17 Feb, 1999 20.13 20.25 20.13 20.25 8400.00
16 Feb, 1999 20.0 20.0 19.88 19.88 2100.00
11 Feb, 1999 19.75 19.75 19.5 19.5 6300.00