RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 19.38 20.25 19.38 20.19 14.7 Thousand
30 Mar, 1999 20.0 20.0 20.0 20.0 6000.00
29 Mar, 1999 20.75 20.75 20.0 20.0 14.1 Thousand
26 Mar, 1999 20.0 20.0 20.0 20.0 27.9 Thousand
25 Mar, 1999 21.0 21.0 20.5 20.5 1500.00
24 Mar, 1999 20.0 20.0 20.0 20.0 1200.00
23 Mar, 1999 21.0 21.0 20.0 20.0 5100.00
22 Mar, 1999 21.25 21.25 20.0 20.0 9900.00
18 Mar, 1999 21.25 21.25 21.25 21.25 300.00
15 Mar, 1999 21.25 21.63 21.25 21.63 5700.00