RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 20.31 20.31 20.0 20.0 10.8 Thousand
16 Apr, 1999 20.31 20.31 20.31 20.31 600.00
15 Apr, 1999 20.63 20.63 20.63 20.63 1800.00
14 Apr, 1999 20.0 20.63 20.0 20.63 9000.00
13 Apr, 1999 20.63 21.0 20.63 20.63 2700.00
12 Apr, 1999 19.38 19.38 19.38 19.38 300.00
09 Apr, 1999 20.5 20.63 19.5 20.63 38.7 Thousand
08 Apr, 1999 20.63 20.63 20.63 20.63 600.00
07 Apr, 1999 20.5 20.5 20.5 20.5 600.00
06 Apr, 1999 19.5 20.63 19.5 20.5 66.3 Thousand