RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 19.5 20.63 19.5 20.38 7200.00
19 May, 1999 20.38 20.38 20.38 20.38 600.00
18 May, 1999 20.25 20.38 20.25 20.38 6600.00
17 May, 1999 20.25 20.25 20.25 20.25 3000.00
14 May, 1999 20.25 20.5 20.25 20.25 12.3 Thousand
13 May, 1999 20.5 20.5 20.5 20.5 600.00
12 May, 1999 20.25 20.25 20.25 20.25 300.00
11 May, 1999 20.25 20.25 20.25 20.25 600.00
10 May, 1999 20.25 20.25 19.63 20.25 9600.00
07 May, 1999 19.75 20.25 19.75 20.25 10.5 Thousand