RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 21.0 21.0 21.0 21.0 2100.00
25 Jun, 1999 20.0 20.0 20.0 20.0 300.00
23 Jun, 1999 20.0 21.06 19.88 21.06 3000.00
22 Jun, 1999 21.13 21.13 20.75 20.75 2100.00
21 Jun, 1999 21.25 21.25 21.25 21.25 600.00
17 Jun, 1999 20.75 20.88 20.75 20.88 10.5 Thousand
16 Jun, 1999 20.5 20.75 20.5 20.75 11.4 Thousand
15 Jun, 1999 20.5 20.5 19.88 20.5 1500.00
14 Jun, 1999 20.0 20.5 19.88 19.88 6300.00
11 Jun, 1999 19.25 19.88 19.25 19.88 4500.00