RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 21.0 21.0 21.0 21.0 600.00
02 Aug, 1999 22.5 22.5 21.0 21.0 3300.00
29 Jul, 1999 22.0 22.13 21.25 21.25 6900.00
27 Jul, 1999 22.13 23.25 22.13 23.25 19.5 Thousand
26 Jul, 1999 22.75 22.75 22.0 22.0 6300.00
23 Jul, 1999 22.13 22.13 22.13 22.13 600.00
22 Jul, 1999 21.88 23.0 21.88 23.0 7500.00
19 Jul, 1999 21.75 21.75 21.75 21.75 600.00
16 Jul, 1999 21.75 21.75 21.75 21.75 900.00
15 Jul, 1999 22.13 22.13 21.75 21.88 4500.00