RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 20.5 20.5 20.5 20.5 1500.00
13 Sep, 1999 20.5 21.0 20.5 21.0 6000.00
10 Sep, 1999 20.5 20.5 20.5 20.5 3900.00
08 Sep, 1999 20.13 20.13 20.13 20.13 900.00
07 Sep, 1999 20.13 20.13 20.0 20.0 6300.00
02 Sep, 1999 20.0 20.0 20.0 20.0 600.00
01 Sep, 1999 20.5 20.5 20.5 20.5 600.00
31 Aug, 1999 20.0 20.5 20.0 20.0 3900.00
27 Aug, 1999 20.5 21.25 20.25 20.25 6900.00
26 Aug, 1999 20.5 20.75 20.25 20.25 7200.00