RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 20.63 20.63 20.13 20.44 27 Thousand
05 Oct, 1999 20.38 20.88 20.0 20.63 11.1 Thousand
04 Oct, 1999 19.5 19.5 19.5 19.5 600.00
01 Oct, 1999 20.38 20.38 19.63 19.75 6000.00
29 Sep, 1999 20.13 20.13 20.0 20.13 7200.00
28 Sep, 1999 20.25 20.25 20.25 20.25 900.00
27 Sep, 1999 20.88 20.88 20.63 20.63 3900.00
21 Sep, 1999 20.13 20.13 20.13 20.13 2400.00
17 Sep, 1999 20.63 20.63 20.13 20.25 13.2 Thousand
16 Sep, 1999 20.5 20.5 20.0 20.0 7200.00